Ovintiv - Preço Das Ações

Preço Chg Dia Ano Data
Antero Resources 35.52 0.52 1.49% 49.24% 2024-05-20
Arc Resources 25.75 0.31 1.22% 46.81% 2024-05-17
Athabasca Oil 4.91 0.08 1.66% 68.15% 2024-05-17
Baytex Energy 4.75 0.06 1.28% 3.94% 2024-05-17
Calfrac Well Services 4.10 0.04 0.99% -4.43% 2024-05-17
Canadian Natural Resources 104.90 1.72 1.67% 38.59% 2024-05-17
Crescent Point Energy 11.72 -0.04 -0.34% 29.36% 2024-05-14
Crew Energy 4.50 0.06 1.35% -9.82% 2024-05-17
California Resources 48.74 -0.66 -1.34% 22.71% 2024-05-20
Cenovus Energy 27.52 0.31 1.14% 24.19% 2024-05-17
Devon Energy 49.92 0.40 0.80% 3.40% 2024-05-20
Ovintiv 67.77 0.63 0.94% 48.26% 2024-05-17
EQT 41.93 0.85 2.07% 15.48% 2024-05-20
Enerplus 27.20 0.13 0.48% 39.27% 2024-05-17
Diamondback Energy 197.85 0.41 0.21% 53.68% 2024-05-20
Hess 155.77 -2.26 -1.43% 17.02% 2024-05-20
Kelt Exploration 5.92 0.13 2.25% 7.25% 2024-05-17
Kosmos Energy 6.27 0.36 6.09% -4.42% 2024-05-20
MEG Energy 30.52 0.23 0.76% 48.81% 2024-05-17
Marathon Oil 26.46 0.28 1.07% 14.79% 2024-05-20
Murphy Oil 42.80 -0.28 -0.65% 18.43% 2024-05-20
NuVista Energy 12.94 -0.07 -0.54% 12.52% 2024-05-17
Paramount Resources 32.25 0.40 1.26% 7.72% 2024-05-17
Range Resources 38.88 2.16 5.87% 41.28% 2024-05-20
SM Energy 49.46 0.51 1.04% 75.70% 2024-05-20
Suncor Energy 54.57 0.41 0.76% 41.85% 2024-05-17
Southwestern Energy 7.55 0.02 0.27% 42.18% 2024-05-20
Trican Well Service 4.34 0.11 2.60% 37.34% 2024-05-17
Tourmaline Oil 67.43 1.51 2.29% 13.54% 2024-05-17
Vermilion Energy 16.76 0.34 2.07% 4.82% 2024-05-17

Preço Dia Ano Data
TSX 22465 165.54 0.74% 10.68% 2024-05-17
Canada TSX 60 Index 1343 9.32 0.70% 9.79% 2024-05-17